THETA
THETA · 美元计价
$0.149
-4.85%
≈ ￥0.9834
(-$0.01)
更新于 2026-11-03 09:05:02
24H 最高$0.1581
24H 最低$0.1485
今日开盘$0.1566
24H 成交量$33.58万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.28 | $1,567.11万 | $35.47亿 | -3.07% |
| 311 |
EDENOpenEden
|
$0.05541 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.07% |
| 128 |
NILNillion
|
$0.06525 | $0.07016 | $0.06392 | $163.10万 | $3,410.71万 | -6.24% |
| 653 |
VSTBVSTB
|
$135.13 | $141.77 | $134.40 | $7.61万 | — | -3.02% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$844.34 | $915.00 | $830.43 | $2,238.18万 | — | -6.70% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.77% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 619 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.82万 | — | -8.41% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.18万 | $1.11亿 | -0.99% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.85 | $1,530.95万 | — | -1.49% |
| 148 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.00% |
| 252 |
STEEMSteem
|
$0.04692 | $0.05057 | $0.0468 | $57.51万 | $2,693.32万 | -6.87% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 364 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.63万 | $120.05万 | -4.61% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.66% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.31万 | — | 0.56% |
| 340 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $2,921.17万 | -6.94% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
MRVLB _比特币
Quant _数字货币市值
Haedal _以太坊ETH价格
Mitosis _以太坊ETH价格
First Digital _比特币
Aster _BTC行情
Polkadot _币种排行
MARSCOIN _比特币
Aerodrome _加密货币行情
RWUSD _比特币
Initia _BTC行情
Ethena USDe _比特币
LayerZero _比特币
MSTRB _数字货币市值
Hyperliquid _BTC行情
USDC _数字货币市值
MSTRB _加密货币行情
Sophon _数字货币市值
Aave _以太坊ETH价格
Dogecoin _BTC行情
MegaETH _比特币行情
Internet _BTC行情
Initia _币种排行
Mitosis _比特币行情
MARSCOIN _加密货币行情
Polkadot _币种排行
First Digital _数字货币市值
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
LayerZero _数字货币市值
Celo _比特币
CRWVB _数字货币市值
Origin _比特币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _BTC行情
Gram _比特币行情
Aster _BTC行情
Pendle _加密货币行情