鸿链数据
行情总览
UMA

UMA

UMA · 美元计价
$0.342
3.95% ≈ ￥2.2572 ($0.01)
更新于 2026-11-04 03:45:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.329
24H 成交量$13.66万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
Animecoin $0.002681 +2.49% SQQQB $42.74 -0.74% Kava LendHARD $0.0095 -40.25% Adventure GoldAGLD $0.1766 -3.97% Genius $0.3015 +1.38% aixbt by Virtuals $0.01603 +1.78% Resolv $0.01493 +2.40% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 AVAX AVAXAvalanche $8.581 $8.70 $8.28 $1,229.72万 $37.86亿 3.22%
425 EDEN EDENOpenEden $0.05511 $0.0575 $0.05416 $26.02万 $1,038.21万 0.60%
126 NIL NILNillion $0.06362 $0.06744 $0.06305 $144.96万 $3,399.06万 -1.15%
667 VSTB VSTBVSTB $140.4 $142.23 $134.36 $4.57万 — 4.30%
255 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
54 MUB MUBMicron Technology (bStocks Tok $851.25 $876.01 $830.43 $647.01万 $7,586.77万 1.52%
157 BONK BONKBonk $0.00000283 $0.00000288 $0.00000274 $94.86万 $2.48亿 2.54%
686 KGST KGSTKGST $0.011241 $0.011256 $0.011237 $2.44万 — -0.09%
468 PENGB PENGBPENGB $53.72 $54.84 $47.45 $20.65万 — 10.81%
624 GLM GLMGolem $0.1129 $0.1141 $0.1083 $8.83万 $1.14亿 2.73%
428 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
29 CRCLB CRCLBCircle Internet Group (bStocks $76.05 $76.65 $71.13 $1,409.32万 $1.68亿 5.06%
154 PROVE PROVESuccinct $0.1889 $0.1956 $0.1873 $100.62万 $3,722.08万 -1.82%
383 STEEM STEEM斯蒂姆币 $0.04799 $0.04847 $0.04641 $31.20万 $2,700.78万 1.52%
502 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
416 GUN GUNGunz $0.001946 $0.001998 $0.001916 $27.27万 $120.05万 -0.26%
523 OG OGOG Fan Token $2.278 $2.31 $2.22 $16.09万 $941.64万 2.24%
543 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
623 NFLXB NFLXBNFLXB $63.04 $63.26 $61.98 $8.98万 — 0.67%
399 POWR POWRPowerledger $0.0551 $0.056 $0.0513 $29.05万 $3,164.36万 3.18%

相关站点

共 40 个
Aave _币种排行 Saga _BTC行情 Gram _比特币行情 Midnight _数字货币市值 Pepe _BTC行情 波场 _比特币行情 Filecoin _币种排行 Gram _BTC行情 QQQB _以太坊ETH价格 艾达币 _比特币行情 First Digital _加密货币行情 Solana _比特币行情 Arbitrum _币种排行 Celestia _比特币 Bittensor _BTC行情 Pump.fun _加密货币行情 BEAMX _加密货币行情 Celo _比特币行情 狗币 _比特币行情 Hashflow _加密货币行情 Worldcoin _以太坊ETH价格 Internet _比特币行情 Pump.fun _币种排行 应用链 _比特币 Sui _以太坊ETH价格 币安币 _BTC行情 Artificial _比特币 比特币 _BTC行情 United Stables _BTC行情 EUR _比特币 Avalanche _BTC行情 Midnight _BTC行情 Aave _以太坊ETH价格 MarsCoin _以太坊ETH价格 Chainlink _币种排行 NFPrompt _币种排行 大零币 _比特币 AAPLB _BTC行情 1000CAT _比特币 莱特币 _以太坊ETH价格