VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AVAXAvalanche
|
$8.376 | $8.68 | $8.28 | $1,449.56万 | $35.47亿 | -3.41% |
| 320 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.06% |
| 124 |
NILNillion
|
$0.06612 | $0.06897 | $0.06392 | $168.49万 | $3,410.71万 | -3.78% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$839.25 | $915.00 | $830.43 | $1,998.39万 | — | -8.27% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.75万 | $2.15亿 | -5.78% |
| 685 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.69万 | — | -0.02% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $57.77万 | $2,693.32万 | -6.22% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 364 |
GUNGunz
|
$0.001953 | $0.002078 | $0.001919 | $37.81万 | $120.05万 | -6.02% |
| 508 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $20.07万 | $941.64万 | -0.09% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 387 |
POWRPower Ledger
|
$0.0519 | $0.0561 | $0.0515 | $34.22万 | $2,921.17万 | -6.99% |
相关站点
共 40 个
Ripple USD _比特币
Quant _BTC行情
SOXLB _数字货币市值
Ethena _以太坊ETH价格
Eigenlayer _比特币行情
MUB _以太坊ETH价格
1000CAT _币种排行
First Digital _加密货币行情
Ripple USD _比特币
MSTRB _数字货币市值
Sui _数字货币市值
BitTensor _币种排行
Hedera _比特币行情
USDC _比特币行情
Gitcoin _数字货币市值
Gitcoin _数字货币市值
牛来 _币种排行
Holo _比特币行情
Bitcoin _比特币行情
Huma Finance _加密货币行情
RedStone _以太坊ETH价格
Ripple USD _比特币行情
Aerodrome _加密货币行情
Dogecoin _币种排行
Avalanche _币种排行
Celestia _加密货币行情
AAPLB _比特币
Ethena _币种排行
MARSCOIN _BTC行情
Gram _币种排行
GOOGLB _BTC行情
RedStone _BTC行情
Plasma _数字货币市值
Caldera _数字货币市值
RedStone _比特币
1000CAT _币种排行
QQQB _比特币
CRCLB _BTC行情
Bubblemaps _BTC行情
Huma Finance _比特币