Walrus
WAL · 美元计价
$0.02807
-3.34%
≈ ￥0.185262
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02904
24H 成交量$16.39万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.344 | $8.74 | $8.28 | $1,584.10万 | $35.47亿 | -3.55% |
| 307 |
EDENOpenEden
|
$0.05536 | $0.058 | $0.05443 | $45.10万 | $1,038.21万 | -1.58% |
| 120 |
NILNillion
|
$0.06464 | $0.07105 | $0.06392 | $173.00万 | $3,410.71万 | -6.37% |
| 651 |
VSTBVSTB
|
$135.3 | $141.77 | $134.40 | $7.47万 | — | -2.78% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$837.3 | $915.00 | $831.65 | $2,171.95万 | — | -7.01% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $112.75万 | $2.15亿 | -3.81% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 626 |
PENGBPENGB
|
$48.33 | $54.19 | $48.33 | $9.86万 | — | -8.10% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 33 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.85 | $1,454.15万 | — | -0.48% |
| 147 |
PROVESuccinct
|
$0.1927 | $0.205 | $0.1889 | $122.35万 | $3,757.56万 | -4.46% |
| 250 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04714 | $60.07万 | $2,693.32万 | -5.73% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.37% |
| 456 |
OGOG Fan Token
|
$2.243 | $2.30 | $2.22 | $25.10万 | $941.64万 | -2.22% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 637 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $8.97万 | — | 0.56% |
| 249 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $60.14万 | $2,921.17万 | -8.66% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
EUR _以太坊ETH价格
牛来 _比特币行情
Sui _以太坊ETH价格
BitTensor _币种排行
Solana _比特币行情
Pendle _数字货币市值
MUB _币种排行
DRAMB _加密货币行情
Origin _比特币
Filecoin _比特币行情
QQQB _BTC行情
MegaETH _币种排行
Ethena USDe _以太坊ETH价格
INTWB _数字货币市值
BEAMX _加密货币行情
Hedera _比特币行情
ZAMA _比特币
INTWB _加密货币行情
Caldera _加密货币行情
Ethereum _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _币种排行
Pepe _比特币行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _比特币行情
Aptos _比特币行情
Gram _加密货币行情
Aerodrome _比特币行情
MUB _加密货币行情
USD1 _加密货币行情
BFUSD _币种排行
MARSCOIN _加密货币行情
Sui _币种排行
Sophon _比特币
Celestia _比特币
KORUB _以太坊ETH价格