Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-13 15:05:01
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,188.44万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AVAXAvalanche
|
$8.304 | $8.71 | $8.00 | $2,191.70万 | $35.19亿 | -3.79% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 0.63% |
| 142 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.41万 | $3,126.71万 | 0.97% |
| 619 |
VSTBVSTB
|
$133.13 | $136.27 | $129.09 | $3.52万 | — | 0.98% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.85 | $821.66 | $761.07 | $1,509.01万 | $7,586.77万 | 0.77% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $228.09万 | $2.04亿 | 0.38% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.84万 | — | 0.11% |
| 540 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.23万 | — | 4.36% |
| 482 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $18.01万 | $1.01亿 | -1.37% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.93 | $65.90 | $61.53 | $1,416.56万 | $1.68亿 | -3.91% |
| 450 |
PROVESuccinct
|
$0.1727 | $0.1767 | $0.1683 | $22.42万 | $3,372.79万 | 0.00% |
| 429 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.18% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
GUNGunz
|
$0.001684 | $0.001703 | $0.001596 | $33.28万 | $99.58万 | 0.72% |
| 299 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.18万 | $851.99万 | 0.43% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 587 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 534 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.96万 | $2,575.95万 | -4.13% |