NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$8.017 | $8.64 | $7.94 | $2,159.34万 | $35.17亿 | -4.62% |
| 413 |
EDENOpenEden
|
$0.04533 | $0.04728 | $0.04507 | $23.02万 | $855.59万 | -2.77% |
| 201 |
NILNillion
|
$0.05233 | $0.05627 | $0.05204 | $70.92万 | $3,072.63万 | -5.35% |
| 622 |
VSTBVSTB
|
$131.05 | $136.00 | $130.45 | $2.17万 | — | -2.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $850.24万 | $7,586.77万 | -4.27% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $265.94万 | $2.09亿 | -3.01% |
| 553 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $10.66万 | — | 2.17% |
| 575 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $8.73万 | — | -7.25% |
| 507 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.09% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,175.23万 | $1.68亿 | -3.81% |
| 208 |
PROVESuccinct
|
$0.1491 | $0.1731 | $0.1486 | $67.24万 | $3,312.01万 | -13.16% |
| 590 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $7.11万 | $2,609.66万 | -3.19% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001615 | $440.70万 | $101.50万 | -2.70% |
| 448 |
OGOG Fan Token
|
$2.03 | $2.15 | $2.02 | $19.36万 | $869.10万 | -4.61% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.40% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |