Verge
XVG · 美元计价
$0.002151
-2.80%
≈ ￥0.014197
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002213
24H 成交量$8.75万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.344 | $8.74 | $8.33 | $1,555.49万 | $35.47亿 | -3.93% |
| 347 |
EDENOpenEden
|
$0.05579 | $0.058 | $0.05549 | $37.95万 | $1,038.21万 | -0.94% |
| 117 |
NILNillion
|
$0.06438 | $0.07105 | $0.06392 | $180.85万 | $3,410.71万 | -7.51% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.25% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$851.01 | $915.00 | $847.74 | $2,080.51万 | — | -5.75% |
| 158 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $109.27万 | $2.15亿 | -5.14% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.21万 | — | 0.01% |
| 631 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $9.10万 | — | -6.31% |
| 577 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $12.74万 | $1.11亿 | -0.18% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 34 |
CRCLBCRCLB
|
$73.74 | $75.93 | $71.85 | $1,384.74万 | — | 0.89% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.51万 | $3,757.56万 | -5.27% |
| 237 |
STEEMSteem
|
$0.04767 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.94% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 341 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001971 | $38.83万 | $120.05万 | -4.73% |
| 454 |
OGOG Fan Token
|
$2.246 | $2.31 | $2.24 | $25.37万 | $941.64万 | -2.64% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.71% |
| 235 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $63.34万 | $2,921.17万 | -6.99% |
相关站点
共 40 个
Holo _比特币
SNDKB _比特币
Official _比特币行情
ZAMA _以太坊ETH价格
TQQQB _BTC行情
USD1 _数字货币市值
Uniswap _BTC行情
Celo _加密货币行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
Official _加密货币行情
Pump.fun _比特币行情
RedStone _BTC行情
BEAMX _币种排行
Hyperliquid _比特币行情
Ripple USD _比特币行情
BNCB _比特币
Uniswap _比特币行情
Hyperliquid _币种排行
Arbitrum _币种排行
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _比特币
Gitcoin _比特币行情
MUB _以太坊ETH价格
Aster _数字货币市值
Ethereum _比特币
Filecoin _BTC行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
XRP _以太坊ETH价格
MUB _比特币行情
CRWVB _数字货币市值
BitTensor _币种排行
THORChain _BTC行情
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
1000CAT _比特币行情
Official _币种排行